Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.66 29.58 28.59 29.53 5209.00
29 Dec, 2023 28.55 28.7 28.55 28.7 4751.00
28 Dec, 2023 28.39 28.62 28.39 28.49 394.00
27 Dec, 2023 28.43 28.45 28.33 28.45 943.00
22 Dec, 2023 28.45 28.83 28.45 28.66 442.00
21 Dec, 2023 28.43 28.45 28.2 28.25 755.00
20 Dec, 2023 28.98 28.98 28.69 28.76 50.68 Thousand
19 Dec, 2023 29.47 29.56 29.26 29.39 1120.00
18 Dec, 2023 29.44 29.55 29.25 29.47 962.00
15 Dec, 2023 29.75 29.78 29.49 29.49 489.00