Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.43 29.6 29.31 29.31 1502.00
30 Jan, 2024 29.14 29.37 28.99 29.37 2328.00
29 Jan, 2024 29.24 29.34 29.21 29.3 923.00
26 Jan, 2024 29.78 29.86 29.56 29.67 518.00
25 Jan, 2024 29.47 29.81 29.3 29.59 1222.00
24 Jan, 2024 29.38 29.62 29.32 29.6 621.00
23 Jan, 2024 28.91 29.27 28.9 29.25 6158.00
22 Jan, 2024 28.4 28.69 28.4 28.64 495.00
19 Jan, 2024 28.81 28.81 28.31 28.65 7730.00
18 Jan, 2024 28.77 28.85 28.54 28.54 1223.00