Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 43.56 44.8 43.52 44.79 7067.00
06 Jul, 2023 42.38 42.39 41.25 42.22 9866.00
05 Jul, 2023 43.32 44.65 43.32 44.57 6708.00
03 Jul, 2023 43.5 44.28 43.5 44.0 556.00
30 Jun, 2023 43.5 43.5 42.63 42.64 6440.00
29 Jun, 2023 43.22 43.39 42.51 42.53 3587.00
28 Jun, 2023 41.41 41.82 41.38 41.82 300.00
27 Jun, 2023 41.29 42.29 41.29 42.26 707.00
26 Jun, 2023 41.85 41.85 41.16 41.29 56.00
23 Jun, 2023 40.12 40.79 40.12 40.77 150.00