Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 54.62 55.27 50.86 51.45 15.44 Thousand
20 Jul, 2023 52.14 52.6 51.58 52.54 2041.00
19 Jul, 2023 50.22 51.72 50.15 51.51 4556.00
18 Jul, 2023 47.75 50.06 47.75 50.06 652.00
17 Jul, 2023 47.11 47.82 47.11 47.82 561.00
14 Jul, 2023 49.0 49.0 47.14 47.5 360.00
13 Jul, 2023 48.0 48.42 48.0 48.32 272.00
12 Jul, 2023 48.02 48.77 47.77 48.18 3418.00
11 Jul, 2023 45.47 46.6 44.92 46.44 1895.00
10 Jul, 2023 44.01 45.27 44.01 44.99 2939.00