Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 47.67 47.67 47.0 47.0 1153.00
17 Aug, 2023 46.93 47.25 46.93 47.25 372.00
16 Aug, 2023 47.5 47.62 46.96 47.33 2127.00
15 Aug, 2023 48.35 48.42 47.76 47.87 3341.00
14 Aug, 2023 50.45 50.62 50.3 50.3 2260.00
11 Aug, 2023 51.45 52.42 51.45 52.19 136.00
10 Aug, 2023 52.21 52.58 52.21 52.58 4757.00
09 Aug, 2023 52.32 53.02 52.32 53.02 16.28 Thousand
08 Aug, 2023 51.03 51.62 50.55 51.62 1835.00
07 Aug, 2023 53.41 53.41 53.13 53.33 400.00