Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 43.42 44.14 42.96 44.14 998.00
06 Jun, 2023 41.04 43.2 41.0 43.16 1359.00
05 Jun, 2023 41.05 41.22 40.79 40.93 2038.00
02 Jun, 2023 39.9 40.97 39.34 40.8 455.00
01 Jun, 2023 36.89 38.37 36.89 38.37 223.00
31 May, 2023 36.92 36.92 35.06 35.97 237.00
30 May, 2023 38.21 38.21 35.82 36.43 2066.00
26 May, 2023 39.15 39.26 38.85 39.26 134.00
25 May, 2023 38.68 38.93 38.42 38.93 88.00
24 May, 2023 39.26 39.26 39.26 39.26 14.00