Enovis Corporation (0I1B.L)

USD 39.3

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 41.75 41.75 41.52 41.57 56.00
30 Oct, 2024 42.41 42.41 42.08 42.22 128.00
29 Oct, 2024 41.15 41.15 40.61 40.61 3.00
28 Oct, 2024 40.48 40.86 40.48 40.84 221.00
24 Oct, 2024 39.44 39.44 39.3 39.3 363.00
23 Oct, 2024 39.67 40.05 39.67 40.05 18.51 Million
22 Oct, 2024 40.02 40.02 40.02 40.02 125.00
18 Oct, 2024 41.42 41.42 41.42 41.42 2.00
16 Oct, 2024 40.25 40.25 39.58 39.83 385.61 Thousand
14 Oct, 2024 39.36 39.36 39.36 39.36 4.00