USD 35.58
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 |
12 Dec, 2024 | 46.73 | 46.84 | 46.72 | 46.84 | 158.00 |
11 Dec, 2024 | 47.26 | 47.26 | 46.93 | 46.93 | 113.00 |
10 Dec, 2024 | 47.42 | 47.42 | 46.63 | 46.63 | 393.00 |
09 Dec, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 2.00 |
06 Dec, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 82.00 |
05 Dec, 2024 | 47.73 | 47.78 | 47.73 | 47.78 | 360.00 |
04 Dec, 2024 | 49.55 | 49.55 | 48.99 | 48.99 | 85.00 |
03 Dec, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 194.00 |
02 Dec, 2024 | 48.95 | 49.01 | 48.95 | 49.01 | 42.00 |
TELO
TECHM
GOR
FI
LFCR
JSWHL