Enovis Corporation (0I1B.L)

USD 35.58

(11.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 47.03 47.46 47.03 47.03 36.00
14 Jan, 2025 45.87 45.87 44.85 44.85 330.00
13 Jan, 2025 45.32 45.32 45.17 45.17 21.00
10 Jan, 2025 44.86 44.86 44.86 44.86 55.00
08 Jan, 2025 45.52 46.43 45.51 45.77 3273.00
07 Jan, 2025 45.96 46.53 45.96 46.53 49.00
06 Jan, 2025 43.56 43.56 43.56 43.56 179.00
03 Jan, 2025 42.96 43.38 42.96 43.19 180.00
02 Jan, 2025 44.04 44.04 44.04 44.04 120.00
27 Dec, 2024 43.7 43.7 43.7 43.7 4.00