Enovis Corporation (0I1B.L)

USD 37.93

(-4.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 55.46 55.63 55.46 55.63 9.00
26 Apr, 2024 55.41 55.41 55.41 55.41 130.00
19 Apr, 2024 55.66 55.66 55.66 55.66 2.00
18 Apr, 2024 56.2 56.2 56.2 56.2 1.00
16 Apr, 2024 55.57 55.57 55.55 55.55 151.00
15 Apr, 2024 57.99 57.99 57.65 57.65 62.00
11 Apr, 2024 60.49 60.49 60.49 60.49 1.00
09 Apr, 2024 62.29 62.29 61.68 61.89 438.4 Thousand
08 Apr, 2024 61.01 61.01 61.01 61.01 438.4 Thousand
02 Apr, 2024 60.09 60.1 60.09 60.1 27.00