Enovis Corporation (0I1B.L)

USD 35.58

(11.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 44.5 44.5 44.5 44.5 -
03 Jul, 2024 44.68 44.68 44.68 44.68 2.00
02 Jul, 2024 44.32 44.32 44.0 44.0 2.00
01 Jul, 2024 45.45 45.65 44.02 44.02 2223.00
25 Jun, 2024 44.79 44.79 44.79 44.79 2.00
24 Jun, 2024 45.59 45.59 45.59 45.59 32.00
21 Jun, 2024 44.8 44.83 44.8 44.83 300.00
20 Jun, 2024 44.71 44.71 44.34 44.54 14.00
18 Jun, 2024 44.75 44.75 44.75 44.75 90.00
17 Jun, 2024 44.53 44.72 44.53 44.72 63.00