Cognex Corp. (0I14)

USD 42.8

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 41.61 42.0 41.61 41.83 1044.00
29 Apr, 2024 40.99 41.7 40.65 41.7 88.00
26 Apr, 2024 40.22 40.5 40.22 40.5 97.00
25 Apr, 2024 39.2 39.33 39.2 39.21 765.00
24 Apr, 2024 39.51 39.68 39.45 39.68 33.00
23 Apr, 2024 39.61 39.86 39.5 39.68 369.00
22 Apr, 2024 38.85 39.24 38.7 39.24 2309.00
19 Apr, 2024 38.85 39.0 38.85 39.0 729.00
18 Apr, 2024 39.07 39.15 38.62 38.64 469.00
17 Apr, 2024 39.87 39.87 39.38 39.39 218.00