Cognex Corp. (0I14)

USD 44.68

(4.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 43.48 43.91 43.41 43.6 540.00
05 Jun, 2024 42.48 43.43 42.48 43.37 649.00
04 Jun, 2024 43.97 44.42 42.6 42.65 552.00
03 Jun, 2024 45.72 45.72 44.8 44.8 80.00
31 May, 2024 45.37 45.46 44.56 44.88 1674.00
30 May, 2024 45.96 46.09 45.92 45.92 314.00
29 May, 2024 46.62 46.73 45.96 46.12 221.00
28 May, 2024 48.0 48.0 47.13 47.6 485.00
24 May, 2024 47.95 47.96 47.72 47.89 1086.00
23 May, 2024 48.05 48.05 47.61 47.87 216.00