USD 42.8
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 38.73 | 38.97 | 37.88 | 37.88 | 712.00 |
04 Dec, 2024 | 39.28 | 39.36 | 38.87 | 38.87 | 4062.00 |
03 Dec, 2024 | 40.24 | 40.31 | 39.24 | 39.29 | 570.00 |
02 Dec, 2024 | 40.09 | 40.48 | 40.07 | 40.09 | 195.00 |
29 Nov, 2024 | 40.49 | 40.49 | 39.9 | 40.13 | 36.00 |
27 Nov, 2024 | 40.41 | 40.41 | 39.82 | 39.85 | 371.00 |
26 Nov, 2024 | 41.17 | 41.48 | 40.24 | 40.24 | 776.00 |
25 Nov, 2024 | 41.12 | 41.74 | 40.93 | 41.57 | 468.00 |
22 Nov, 2024 | 39.48 | 40.56 | 39.27 | 40.56 | 402.00 |
21 Nov, 2024 | 39.26 | 39.42 | 38.61 | 39.42 | 177.00 |
0I1P
0I2P
0I35
0I0H
0I0J
0I0X