Cognex Corporation (0I14.L)

USD 37.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 43.8 43.8 43.2 43.53 371.00
10 Jun, 2024 43.16 43.67 42.7 43.67 687.00
07 Jun, 2024 43.8 44.03 43.69 43.69 144.00
06 Jun, 2024 43.48 43.91 43.41 43.6 540.00
05 Jun, 2024 42.48 43.43 42.48 43.07 649.00
04 Jun, 2024 43.97 44.42 42.64 42.64 552.00
03 Jun, 2024 45.72 45.72 44.81 44.88 80.00
31 May, 2024 45.37 45.46 44.56 44.56 1674.00
30 May, 2024 45.96 46.09 45.92 45.92 314.00
29 May, 2024 46.62 46.73 45.96 46.12 221.00