Cognex Corp. (0I14)

USD 42.8

(-4.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 35.98 36.16 35.86 35.93 446.00
18 Dec, 2024 37.1 37.42 37.05 37.31 136.00
17 Dec, 2024 36.88 37.02 36.88 36.9 36.00
16 Dec, 2024 37.14 37.84 37.14 37.78 823.00
13 Dec, 2024 37.65 37.79 37.03 37.03 425.00
12 Dec, 2024 37.24 38.0 37.24 37.86 750.00
11 Dec, 2024 38.19 38.4 37.47 37.47 587.00
10 Dec, 2024 38.26 38.26 38.01 38.01 518.00
09 Dec, 2024 37.61 38.74 37.61 38.72 519.00
06 Dec, 2024 37.67 38.22 37.67 37.86 444.00