Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 3.13 | 3.2 | 2.9 | 3.15 | 2512.00 |
| 05 May, 2023 | 3.85 | 3.97 | 2.9 | 3.8 | 3756.00 |
| 04 May, 2023 | 4.07 | 4.11 | 3.99 | 3.99 | 11.00 |
| 03 May, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 102.00 |
| 02 May, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 7.00 |
| 28 Apr, 2023 | 3.9 | 3.98 | 3.9 | 3.98 | 214.00 |
| 27 Apr, 2023 | 3.86 | 3.94 | 3.86 | 3.94 | 129.00 |
| 26 Apr, 2023 | 3.99 | 4.03 | 3.99 | 4.03 | 43.00 |
| 25 Apr, 2023 | 4.11 | 4.17 | 4.1 | 4.1 | 40.00 |
| 24 Apr, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J