Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.1 | 3.18 | 2.97 | 3.02 | 13.19 Thousand |
| 28 Dec, 2023 | 3.36 | 3.38 | 3.08 | 3.15 | 26.6 Thousand |
| 27 Dec, 2023 | 3.37 | 3.49 | 3.31 | 3.49 | 2441.00 |
| 22 Dec, 2023 | 3.07 | 3.2 | 3.06 | 3.16 | 6977.00 |
| 21 Dec, 2023 | 2.95 | 3.08 | 2.9 | 2.98 | 8345.00 |
| 20 Dec, 2023 | 3.07 | 3.2 | 3.01 | 3.09 | 16.06 Thousand |
| 19 Dec, 2023 | 3.1 | 3.27 | 3.0 | 3.0 | 19.55 Thousand |
| 18 Dec, 2023 | 2.75 | 3.06 | 2.63 | 3.01 | 47.74 Thousand |
| 15 Dec, 2023 | 2.95 | 3.14 | 2.68 | 2.89 | 212.31 Thousand |
| 14 Dec, 2023 | 2.52 | 2.92 | 2.3 | 2.82 | 379.8 Thousand |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J