Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 133.9 134.96 131.61 132.04 1200.00
12 Mar, 2025 134.56 135.06 130.65 133.62 640.00
11 Mar, 2025 126.01 130.49 122.76 129.51 490.00
10 Mar, 2025 131.9 134.51 127.1 132.6 2310.00
07 Mar, 2025 133.65 133.82 130.82 133.82 150.00
06 Mar, 2025 134.0 134.5 130.93 133.0 90.00
05 Mar, 2025 132.5 136.24 132.0 133.0 710.00
04 Mar, 2025 139.42 140.0 135.97 140.0 520.00
03 Mar, 2025 143.5 143.5 138.85 141.71 330.00
28 Feb, 2025 140.3 141.1 139.57 140.94 20.00