Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 118.3 118.3 115.05 115.05 350.00
08 May, 2025 121.83 121.83 117.3 119.46 260.00
07 May, 2025 117.5 120.0 113.58 119.6 650.00
06 May, 2025 114.0 118.67 112.23 117.58 510.00
05 May, 2025 114.77 117.0 110.65 114.66 370.00
02 May, 2025 121.49 121.78 116.84 117.5 1640.00
01 May, 2025 135.5 135.5 118.5 122.39 1910.00
30 Apr, 2025 135.5 135.5 133.1 134.86 100.00
29 Apr, 2025 134.44 136.0 133.1 134.15 150.00
28 Apr, 2025 138.32 138.32 136.0 136.0 290.00