Clorox Co. (0I0J)

USD 121.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 168.89 168.89 165.61 165.61 1422.00
10 Dec, 2024 167.09 169.31 166.16 168.28 493.00
09 Dec, 2024 166.83 168.22 165.8 167.45 292.00
06 Dec, 2024 170.4 171.15 167.95 168.26 371.00
05 Dec, 2024 166.82 169.28 166.82 169.28 447.00
04 Dec, 2024 167.05 167.05 165.13 167.0 335.00
03 Dec, 2024 167.12 168.14 165.08 167.15 251.00
02 Dec, 2024 166.03 167.17 164.84 166.31 2315.00
29 Nov, 2024 166.94 167.17 166.06 167.17 1184.00
27 Nov, 2024 168.66 168.66 166.62 166.62 142.00