USD 120.51
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 161.93 | 162.25 | 160.16 | 160.33 | 592.00 |
27 Jan, 2025 | 162.72 | 164.03 | 162.13 | 163.31 | 1238.00 |
24 Jan, 2025 | 160.87 | 161.25 | 159.45 | 160.15 | 740.00 |
23 Jan, 2025 | 158.47 | 159.78 | 158.31 | 159.78 | 471.00 |
22 Jan, 2025 | 160.35 | 160.52 | 158.89 | 159.32 | 905.00 |
21 Jan, 2025 | 161.62 | 162.0 | 160.51 | 161.28 | 721.00 |
17 Jan, 2025 | 160.44 | 161.4 | 160.23 | 160.78 | 402.00 |
16 Jan, 2025 | 157.18 | 159.85 | 157.18 | 159.85 | 351.00 |
15 Jan, 2025 | 159.94 | 159.99 | 157.5 | 158.55 | 405.00 |
14 Jan, 2025 | 158.26 | 159.06 | 157.77 | 159.01 | 108.00 |
0I0X
0I14
0I1P
0HZC
0HZD
0I0H