Cleveland-Cliffs Inc. (0I0H.L)

USD 9.01

(5.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 15.26 15.46 15.01 15.36 2755.00
27 Sep, 2023 15.02 15.15 14.7 14.7 8363.00
26 Sep, 2023 14.98 15.02 14.73 14.73 34.64 Thousand
25 Sep, 2023 14.63 14.88 14.54 14.88 2378.00
22 Sep, 2023 14.32 14.39 14.24 14.39 2553.00
21 Sep, 2023 14.14 14.24 14.07 14.18 1052.00
20 Sep, 2023 14.47 14.63 14.4 14.54 4203.00
19 Sep, 2023 14.04 14.29 14.04 14.22 61.46 Thousand
18 Sep, 2023 14.24 14.24 14.02 14.03 6339.00
15 Sep, 2023 14.38 14.43 14.38 14.43 907.00