Cleveland-Cliffs Inc. (0I0H.L)

USD 8.0

(6.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 12.94 13.03 12.77 12.96 8115.00
11 Oct, 2024 12.82 13.07 12.76 13.0 6727.00
10 Oct, 2024 12.75 12.75 12.56 12.68 10.8 Thousand
09 Oct, 2024 12.67 13.05 12.66 12.83 6321.00
08 Oct, 2024 12.76 12.76 12.26 12.54 20.04 Thousand
07 Oct, 2024 12.87 13.03 12.8 13.02 4058.00
04 Oct, 2024 13.05 13.18 13.05 13.07 967.00
03 Oct, 2024 12.74 12.92 12.68 12.77 10.71 Thousand
02 Oct, 2024 13.05 13.37 13.04 13.11 7100.00
01 Oct, 2024 12.76 12.95 12.65 12.92 27.7 Thousand