ClearSign Technologies Corporation (0I0B.L)
USD 0.8
(7.4%)
USD 0.8
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 450.00 |
| 25 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
| 22 Mar, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 120.00 |
| 20 Mar, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 119.00 |
| 19 Mar, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 539.00 |
| 18 Mar, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1000.00 |
| 14 Mar, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 332.00 |
| 13 Mar, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 |
| 28 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 177.00 |
| 27 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1693.00 |
DEEPAKSP
KOM
ADRT-UN
009140
AUSTF
BDRBF