ClearSign Technologies Corporation (0I0B.L)
USD 0.74
(-14.92%)
USD 0.74
(-14.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 207.00 |
| 04 Dec, 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 1000.00 |
| 29 Nov, 2023 | 1.43 | 1.45 | 1.11 | 1.29 | 1252.00 |
| 28 Nov, 2023 | 1.6 | 1.6 | 1.29 | 1.29 | 1194.00 |
| 27 Nov, 2023 | 1.47 | 1.67 | 1.4 | 1.66 | 3582.00 |
| 24 Nov, 2023 | 1.25 | 1.34 | 1.25 | 1.34 | 3368.00 |
| 22 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 796.00 |
| 26 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 600.00 |
| 25 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 41.00 |
| 20 Sep, 2023 | 1.42 | 1.42 | 1.25 | 1.25 | 800.00 |
DEEPAKSP
KOM
ADRT-UN
009140
AUSTF
BDRBF