CenterPoint Energy, Inc. (0HVF.L)

USD 38.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 29.49 29.49 29.29 29.36 685.00
03 May, 2024 29.59 29.59 29.27 29.45 231.00
02 May, 2024 29.46 29.53 29.38 29.38 402.00
01 May, 2024 29.05 29.3 28.8 29.3 8.00
30 Apr, 2024 28.89 28.89 28.55 28.75 111.00
29 Apr, 2024 28.97 29.22 28.97 29.17 60.00
26 Apr, 2024 29.29 29.29 29.22 29.22 43.00
25 Apr, 2024 28.97 29.17 28.91 29.17 203.00
24 Apr, 2024 28.36 28.64 28.36 28.64 960.00
23 Apr, 2024 28.8 28.85 28.64 28.85 71.00