Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 12.76 12.76 12.32 12.55 12.65 Thousand
03 Mar, 2025 14.09 14.22 13.67 13.67 18.18 Thousand
28 Feb, 2025 13.91 14.01 13.74 13.83 7291.00
27 Feb, 2025 14.27 14.29 13.98 14.1 836.00
26 Feb, 2025 14.01 14.69 14.0 14.15 8566.00
25 Feb, 2025 14.0 14.12 13.62 13.71 974.00
24 Feb, 2025 14.09 14.18 13.96 14.16 3146.00
21 Feb, 2025 14.57 14.57 14.24 14.24 12.96 Thousand
20 Feb, 2025 14.73 14.73 14.46 14.57 2633.00
19 Feb, 2025 14.4 14.76 14.37 14.62 6803.00