Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 14.76 14.76 13.98 14.31 8137.00
14 Feb, 2025 14.3 14.41 14.18 14.23 1561.00
13 Feb, 2025 14.22 14.25 14.09 14.19 7249.00
12 Feb, 2025 14.84 14.84 14.55 14.74 12.28 Thousand
11 Feb, 2025 15.11 15.29 15.02 15.26 6333.00
10 Feb, 2025 14.71 14.84 14.49 14.75 388.00
07 Feb, 2025 14.37 14.55 14.35 14.46 4648.00
06 Feb, 2025 14.72 14.8 14.46 14.46 984.00
05 Feb, 2025 15.04 15.04 14.53 14.69 5625.00
04 Feb, 2025 14.53 14.83 14.0 14.78 11.62 Thousand