Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 14.39 14.69 14.29 14.53 3945.00
31 Jan, 2025 14.91 15.04 14.57 14.83 24.44 Thousand
30 Jan, 2025 15.26 15.26 15.04 15.04 2505.00
29 Jan, 2025 14.84 15.14 14.75 15.07 15.27 Thousand
28 Jan, 2025 15.08 15.12 14.76 14.9 8287.00
27 Jan, 2025 15.6 15.6 14.83 15.02 19.51 Thousand
24 Jan, 2025 15.65 15.69 15.21 15.27 17.03 Thousand
23 Jan, 2025 15.79 15.88 15.59 15.66 1324.00
22 Jan, 2025 15.81 15.86 15.56 15.84 7350.00
21 Jan, 2025 15.95 15.95 15.68 15.74 16.14 Thousand