Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13.19 13.21 13.02 13.17 6049.00
09 Nov, 2023 13.07 13.45 13.07 13.18 6516.00
08 Nov, 2023 13.52 13.55 13.13 13.44 17.69 Thousand
07 Nov, 2023 13.79 13.81 13.59 13.68 3097.00
06 Nov, 2023 15.1 15.1 14.29 14.29 8803.00
03 Nov, 2023 14.93 15.06 14.59 14.77 1457.00
02 Nov, 2023 14.33 14.73 14.31 14.73 6218.00
01 Nov, 2023 14.56 14.69 14.35 14.68 5542.00
31 Oct, 2023 14.35 14.73 14.3 14.66 4069.00
30 Oct, 2023 14.69 14.75 14.32 14.32 1217.00