Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 13.87 14.09 13.87 14.03 787.00
27 Sep, 2023 13.74 13.94 13.74 13.92 3271.00
26 Sep, 2023 13.37 13.59 13.37 13.51 449.00
25 Sep, 2023 13.16 13.48 13.16 13.48 307.00
22 Sep, 2023 13.47 13.51 13.1 13.1 941.00
21 Sep, 2023 13.35 13.53 13.35 13.53 2388.00
20 Sep, 2023 13.34 13.57 13.23 13.28 7836.00
19 Sep, 2023 13.71 13.71 13.4 13.4 813.00
18 Sep, 2023 13.96 13.96 13.5 13.5 3401.00
15 Sep, 2023 13.67 13.84 13.55 13.55 5157.00