Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.95 13.02 12.84 12.9 3684.00
24 Nov, 2023 13.16 13.25 13.08 13.12 3363.00
22 Nov, 2023 12.63 13.0 12.62 13.0 3225.00
21 Nov, 2023 13.22 13.23 13.0 13.23 2649.00
20 Nov, 2023 13.44 13.52 13.37 13.42 2367.00
17 Nov, 2023 12.98 13.35 12.96 13.3 8842.00
16 Nov, 2023 13.36 13.36 12.64 12.68 51.47 Thousand
15 Nov, 2023 13.55 13.79 13.5 13.5 45.9 Thousand
14 Nov, 2023 13.56 13.61 13.4 13.43 17.96 Thousand
13 Nov, 2023 13.37 13.37 13.19 13.19 955.00