Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 123.71 124.48 123.71 124.48 29.00
04 Aug, 2023 124.96 125.09 124.56 125.09 4.00
03 Aug, 2023 123.66 123.68 122.82 123.68 39.16 Thousand
02 Aug, 2023 123.98 124.39 123.98 124.39 80.00
01 Aug, 2023 123.87 125.34 123.87 124.78 10.00
31 Jul, 2023 124.9 125.36 124.9 125.36 39.00
28 Jul, 2023 127.18 127.18 127.18 127.18 16.00
27 Jul, 2023 125.37 127.96 125.34 127.96 160.00
26 Jul, 2023 123.45 125.09 123.45 124.52 360.00
25 Jul, 2023 122.36 125.49 122.36 125.49 41.00