CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 63.95 | 64.55 | 63.89 | 64.55 | 267.00 |
| 16 Apr, 2025 | 67.0 | 67.0 | 64.19 | 64.19 | 1467.00 |
| 15 Apr, 2025 | 67.85 | 67.85 | 66.97 | 67.13 | 1252.00 |
| 14 Apr, 2025 | 67.28 | 69.54 | 67.28 | 67.31 | 779.00 |
| 11 Apr, 2025 | 66.4 | 68.5 | 65.07 | 68.25 | 3580.00 |
| 10 Apr, 2025 | 77.9 | 79.26 | 63.23 | 66.39 | 38.29 Thousand |
| 09 Apr, 2025 | 73.0 | 80.93 | 72.08 | 80.93 | 391.00 |
| 08 Apr, 2025 | 76.98 | 77.52 | 75.84 | 76.2 | 562.00 |
| 07 Apr, 2025 | 73.56 | 76.67 | 71.27 | 73.51 | 1695.00 |
| 04 Apr, 2025 | 73.45 | 76.44 | 72.18 | 75.12 | 6806.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP