Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 41.86 41.91 40.16 40.43 307.00
07 Jun, 2021 40.47 40.47 40.06 40.06 608.00
03 Jun, 2021 41.66 41.66 41.1 41.1 81.00
02 Jun, 2021 43.31 43.31 41.49 41.49 1050.00
01 Jun, 2021 44.9 44.97 44.6 44.6 412.00
28 May, 2021 44.52 44.52 44.52 44.52 1.00
26 May, 2021 41.43 41.43 41.43 41.43 80.00
25 May, 2021 40.3 40.3 40.01 40.15 155.00
24 May, 2021 39.57 39.57 39.57 39.57 656.00
21 May, 2021 40.08 40.08 40.08 40.08 100.00