Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 38.5 38.78 38.42 38.42 724.00
21 Jun, 2021 36.95 37.53 36.95 37.46 615.00
18 Jun, 2021 35.86 36.53 35.51 36.41 160.00
17 Jun, 2021 35.37 35.73 35.37 35.73 5996.00
16 Jun, 2021 36.74 36.75 36.74 36.75 639.00
15 Jun, 2021 37.52 37.52 37.37 37.37 171.00
14 Jun, 2021 38.74 38.74 37.69 37.8 700.00
11 Jun, 2021 40.72 40.72 39.29 39.29 742.00
10 Jun, 2021 40.0 40.12 38.75 40.12 1622.00
09 Jun, 2021 40.39 40.39 40.39 40.39 57.00