Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 27.75 28.08 27.67 28.08 689.00
07 Aug, 2023 28.75 29.23 28.07 28.43 3808.00
04 Aug, 2023 27.11 28.04 27.11 27.91 2052.00
03 Aug, 2023 26.79 26.8 25.71 25.71 1698.00
02 Aug, 2023 26.53 28.46 26.53 26.87 1013.00
01 Aug, 2023 31.47 31.56 31.3 31.38 307.00
31 Jul, 2023 32.02 32.02 31.66 31.67 191.00
28 Jul, 2023 31.65 31.95 31.65 31.95 139.00
27 Jul, 2023 32.45 32.49 32.28 32.49 311.00
26 Jul, 2023 31.86 31.88 31.62 31.88 148.00