Camping World Holdings Inc. Cl A (0HSU)
USD 11.43
(-2.52%)
USD 11.43
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 21.66 | 21.75 | 21.44 | 21.64 | 317.00 |
| 12 Sep, 2023 | 22.3 | 22.53 | 22.26 | 22.26 | 127.00 |
| 11 Sep, 2023 | 22.54 | 22.56 | 22.04 | 22.22 | 5883.00 |
| 08 Sep, 2023 | 22.23 | 22.53 | 22.07 | 22.07 | 562.00 |
| 07 Sep, 2023 | 23.0 | 23.01 | 22.63 | 23.01 | 1414.00 |
| 06 Sep, 2023 | 23.55 | 23.55 | 23.15 | 23.31 | 35.00 |
| 05 Sep, 2023 | 24.0 | 24.29 | 23.82 | 23.82 | 318.00 |
| 01 Sep, 2023 | 25.8 | 25.8 | 25.27 | 25.27 | 1066.00 |
| 30 Aug, 2023 | 25.8 | 25.84 | 25.23 | 25.23 | 1149.00 |
| 29 Aug, 2023 | 25.27 | 25.54 | 25.27 | 25.54 | 102.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8