Campbell Soup Company (0HST.L)

USD 42.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 48.47 48.47 47.16 47.5 1258.00
18 Oct, 2024 48.68 48.68 48.39 48.48 1449.00
17 Oct, 2024 48.4 48.6 48.24 48.49 1469.00
16 Oct, 2024 48.3 48.5 48.18 48.32 260.00
15 Oct, 2024 48.24 48.98 48.18 48.83 836.00
14 Oct, 2024 47.59 47.99 47.58 47.99 9.00
11 Oct, 2024 47.77 47.98 47.25 47.35 2146.00
10 Oct, 2024 47.76 48.15 47.64 47.64 40.75 Thousand
09 Oct, 2024 47.65 47.72 47.37 47.65 486.00
08 Oct, 2024 47.24 47.24 46.97 47.18 902.00