Campbell Soup Company (0HST.L)

USD 42.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 44.92 44.92 44.6 44.91 790.00
26 Apr, 2024 45.05 45.45 45.05 45.1 175.68 Thousand
25 Apr, 2024 45.79 45.93 45.53 45.53 152.72 Thousand
24 Apr, 2024 44.63 45.66 44.36 45.66 977.00
23 Apr, 2024 45.14 45.41 45.14 45.41 399.00
22 Apr, 2024 44.26 45.0 44.26 45.0 1225.00
19 Apr, 2024 43.83 44.31 43.78 44.31 323.00
18 Apr, 2024 43.69 43.69 43.48 43.53 155.00
17 Apr, 2024 43.34 43.37 42.86 43.0 534.00
16 Apr, 2024 42.84 42.95 42.61 42.95 1361.00