USD 42.02
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 46.64 | 46.82 | 46.23 | 46.81 | 1117.00 |
25 Jul, 2024 | 46.72 | 47.39 | 46.11 | 46.14 | 890.00 |
24 Jul, 2024 | 45.72 | 46.29 | 45.49 | 46.29 | 408.00 |
23 Jul, 2024 | 46.12 | 46.22 | 45.55 | 45.55 | 27.97 Thousand |
22 Jul, 2024 | 46.22 | 46.3 | 45.89 | 46.2 | 783.00 |
19 Jul, 2024 | 48.04 | 48.29 | 46.48 | 46.65 | 1227.00 |
18 Jul, 2024 | 47.36 | 48.59 | 47.36 | 48.51 | 360.00 |
17 Jul, 2024 | 46.66 | 47.39 | 46.44 | 47.39 | 1556.00 |
16 Jul, 2024 | 45.44 | 46.06 | 45.34 | 45.85 | 1219.00 |
15 Jul, 2024 | 45.57 | 45.6 | 44.93 | 45.14 | 823.00 |
SAPMF
6935
CAA
300825
HCVIW
TAVERNIER