Campbell Soup Company (0HST.L)

USD 42.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 51.83 52.13 51.73 51.73 1025.00
06 Sep, 2024 51.34 52.05 51.34 52.05 1906.00
05 Sep, 2024 51.86 52.23 51.7 51.76 1457.00
04 Sep, 2024 51.35 51.65 50.93 51.5 1779.00
03 Sep, 2024 49.93 51.35 49.89 51.27 1941.00
30 Aug, 2024 49.31 49.83 49.31 49.79 35.36 Thousand
29 Aug, 2024 49.8 49.81 48.54 49.19 875.00
28 Aug, 2024 49.78 50.42 49.78 50.39 543.00
27 Aug, 2024 50.71 50.71 49.85 49.85 893.00
26 Aug, 2024 50.69 50.73 50.26 50.26 434.00