Cabot Oil & Gas Corp. (0HRZ)
USD 24.48
(0.47%)
USD 24.48
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 22.98 | 23.13 | 22.77 | 22.78 | 1394.00 |
| 12 Sep, 2024 | 22.74 | 23.12 | 22.45 | 22.69 | 2042.00 |
| 11 Sep, 2024 | 22.56 | 22.85 | 22.31 | 22.8 | 3684.00 |
| 10 Sep, 2024 | 22.7 | 22.95 | 22.4 | 22.44 | 2381.00 |
| 09 Sep, 2024 | 22.92 | 22.95 | 22.77 | 22.88 | 785.00 |
| 06 Sep, 2024 | 23.46 | 23.53 | 22.84 | 22.93 | 5525.00 |
| 05 Sep, 2024 | 23.87 | 23.87 | 23.45 | 23.64 | 1335.00 |
| 04 Sep, 2024 | 23.99 | 24.09 | 23.61 | 23.61 | 2527.00 |
| 03 Sep, 2024 | 24.01 | 24.01 | 23.51 | 23.9 | 3903.00 |
| 30 Aug, 2024 | 24.21 | 24.35 | 24.07 | 24.07 | 1839.00 |
0HS2
0HS4
0HS8
0HRJ
0HRR
0HRS