Coterra Energy Inc. (0HRZ.L)

USD 25.41

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 26.67 26.98 26.63 26.95 944.00
10 Jul, 2024 26.87 26.87 26.46 26.49 926.00
09 Jul, 2024 26.27 26.69 26.27 26.69 1084.00
08 Jul, 2024 26.35 26.66 26.35 26.41 207.00
05 Jul, 2024 26.65 26.72 26.14 26.15 5806.00
03 Jul, 2024 26.77 26.99 26.59 26.81 3287.00
02 Jul, 2024 26.79 26.88 26.5 26.51 11.62 Thousand
01 Jul, 2024 26.63 26.88 26.38 26.45 563.00
28 Jun, 2024 27.04 27.1 26.71 26.73 6.00
27 Jun, 2024 27.34 27.34 26.92 26.92 536.00