Coterra Energy Inc. (0HRZ.L)

USD 23.99

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 24.39 24.41 24.17 24.32 2889.00
06 Feb, 2024 24.32 24.49 24.19 24.48 124.65 Thousand
05 Feb, 2024 24.33 24.41 24.1 24.21 1510.00
02 Feb, 2024 24.6 24.75 24.4 24.66 2028.00
01 Feb, 2024 25.01 25.01 24.7 24.8 10.81 Thousand
31 Jan, 2024 25.0 25.62 25.0 25.17 299.00
30 Jan, 2024 24.91 25.23 24.85 25.22 123.00
29 Jan, 2024 25.11 25.11 24.93 24.99 1274.00
26 Jan, 2024 25.25 25.38 25.01 25.01 2280.00
25 Jan, 2024 25.26 25.26 24.95 24.95 5828.00