CVR Energy Inc. (0HRR)
USD 34.4
(-0.59%)
USD 34.4
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 35.45 | 35.52 | 34.58 | 34.58 | 55.00 |
| 14 Oct, 2025 | 34.56 | 36.01 | 34.56 | 36.01 | 142.00 |
| 13 Oct, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 5.00 |
| 10 Oct, 2025 | 35.43 | 35.43 | 34.81 | 34.81 | 318.00 |
| 09 Oct, 2025 | 37.02 | 37.15 | 36.01 | 36.29 | 1460.00 |
| 08 Oct, 2025 | 36.5 | 36.5 | 35.96 | 36.07 | 10.00 |
| 07 Oct, 2025 | 36.54 | 36.54 | 35.84 | 36.06 | 174.00 |
| 06 Oct, 2025 | 36.99 | 37.29 | 36.99 | 37.29 | 3292.00 |
| 03 Oct, 2025 | 37.44 | 38.12 | 37.12 | 37.14 | 1030.00 |
| 02 Oct, 2025 | 36.41 | 37.01 | 36.14 | 37.01 | 2603.00 |
0HRS
0HRZ
0HS2
0HR2
0HR4
0HRJ