CVR Energy Inc. (0HRR)

USD 34.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 29.73 29.73 29.38 29.38 160.00
03 May, 2024 29.76 29.83 29.12 29.17 151.00
02 May, 2024 29.58 29.81 29.26 29.62 359.00
01 May, 2024 30.56 30.56 28.95 29.0 1297.00
30 Apr, 2024 32.6 33.35 31.42 31.54 849.00
29 Apr, 2024 33.23 33.23 32.89 32.93 371.00
25 Apr, 2024 33.12 33.12 33.12 33.12 1.00
24 Apr, 2024 33.02 33.88 33.02 33.21 2194.00
23 Apr, 2024 32.85 33.51 32.72 33.51 803.00
22 Apr, 2024 32.65 33.58 32.5 33.42 43.00