Duni AB (publ) (0HR3.L)

SEK 99.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 102.0 102.6 102.0 102.6 90.00
16 Jul, 2024 102.8 102.8 102.8 102.8 64.00
12 Jul, 2024 104.8 104.8 104.8 104.8 28.00
11 Jul, 2024 102.8 103.0 102.8 103.0 138.00
10 Jul, 2024 100.6 101.4 100.6 101.4 73.00
09 Jul, 2024 100.6 100.6 100.6 100.6 26.00
08 Jul, 2024 101.0 101.8 101.0 101.8 842.00
05 Jul, 2024 100.2 100.2 100.2 100.2 52.00
04 Jul, 2024 100.8 100.8 100.8 100.8 54.00
03 Jul, 2024 101.2 101.2 101.2 101.2 40.00