Duni AB (publ) (0HR3.L)
SEK 99.7
(-2.25%)
SEK 99.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 101.6 | 101.6 | 101.6 | 101.6 | 753.00 |
| 28 Jun, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 78.00 |
| 27 Jun, 2024 | 99.9 | 100.0 | 99.9 | 100.0 | 81.00 |
| 26 Jun, 2024 | 100.8 | 101.0 | 100.8 | 101.0 | 43.00 |
| 25 Jun, 2024 | 103.4 | 103.4 | 103.2 | 103.2 | 52.00 |
| 24 Jun, 2024 | 103.4 | 103.8 | 103.2 | 103.8 | 300.00 |
| 20 Jun, 2024 | 104.0 | 104.0 | 103.8 | 103.8 | 82.00 |
| 18 Jun, 2024 | 103.4 | 103.4 | 103.4 | 103.4 | 145.00 |
| 17 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 120.00 |
| 14 Jun, 2024 | 104.8 | 104.8 | 104.8 | 104.8 | 258.00 |
PARMCOS-B
MAORF
GTEH
GROM
CRWE
ANTGRAPHIC