Duni AB (publ) (0HR3.L)

SEK 99.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 103.8 104.0 103.8 104.0 201.00
14 Nov, 2023 105.0 105.8 105.0 105.8 4.00
13 Nov, 2023 104.4 105.6 104.18 104.18 3707.00
10 Nov, 2023 105.4 108.4 105.4 105.8 160.00
09 Nov, 2023 104.2 104.6 104.2 104.6 153.00
08 Nov, 2023 105.4 106.0 105.0 105.86 5127.00
07 Nov, 2023 105.2 105.6 105.0 105.5 218.00
06 Nov, 2023 104.6 105.8 104.6 105.8 1833.00
03 Nov, 2023 103.6 103.6 103.6 103.6 84.00
02 Nov, 2023 107.0 107.0 104.2 105.43 1700.00