Duni AB (publ) (0HR3.L)
SEK 99.7
(-2.25%)
SEK 99.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 96.8 | 96.9 | 96.79 | 96.8 | 1747.00 |
| 02 Oct, 2023 | 97.1 | 97.1 | 96.87 | 97.0 | 603.38 Thousand |
| 29 Sep, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | 29.00 |
| 28 Sep, 2023 | 97.3 | 97.4 | 97.3 | 97.3 | 2371.00 |
| 27 Sep, 2023 | 97.5 | 97.59 | 97.5 | 97.59 | 186.00 |
| 26 Sep, 2023 | 97.7 | 98.1 | 97.7 | 98.0 | 5015.00 |
| 25 Sep, 2023 | 97.5 | 97.7 | 97.5 | 97.66 | 5517.00 |
| 22 Sep, 2023 | 97.8 | 98.0 | 97.61 | 97.72 | 1593.00 |
| 21 Sep, 2023 | 99.0 | 99.0 | 97.69 | 97.69 | 3891.00 |
| 20 Sep, 2023 | 98.0 | 98.0 | 97.5 | 97.74 | 9351.00 |
PARMCOS-B
MAORF
GTEH
GROM
CRWE
ANTGRAPHIC