Duni AB (publ) (0HR3.L)

SEK 99.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 103.4 106.2 103.4 105.99 2196.00
03 Jan, 2024 104.0 104.0 103.6 103.6 708.00
02 Jan, 2024 103.8 104.4 103.0 104.2 581.00
27 Dec, 2023 103.8 104.04 103.6 104.04 535.00
22 Dec, 2023 102.6 104.2 102.6 104.0 1094.00
21 Dec, 2023 103.0 103.2 102.6 102.6 300.00
20 Dec, 2023 103.6 103.6 103.4 103.4 89.00
19 Dec, 2023 104.2 104.2 104.2 104.2 91.00
18 Dec, 2023 102.6 102.8 102.4 102.4 1845.00
15 Dec, 2023 102.6 102.6 101.8 102.44 870.00