Duni AB (publ) (0HR3.L)

SEK 99.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 112.4 112.4 112.4 112.4 72.00
19 Jan, 2024 108.2 108.2 108.2 108.2 638.00
18 Jan, 2024 107.4 107.4 107.4 107.4 25.13 Thousand
16 Jan, 2024 108.2 108.2 108.2 108.2 94.00
12 Jan, 2024 110.4 110.4 110.4 110.4 209.00
11 Jan, 2024 107.8 108.0 107.6 107.6 190.00
10 Jan, 2024 107.8 107.81 107.8 107.81 527.00
09 Jan, 2024 107.01 107.01 107.01 107.01 1.00
08 Jan, 2024 106.0 108.0 106.0 106.81 2284.00
05 Jan, 2024 104.4 104.4 104.4 104.4 264.00